AMERICAN CAP LTD

CUSIP: 02503Y103 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,000 Value ($000) $13 Avg Close — Range —
Q1 2015
Shares 1,000 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $14 Avg Close — Range —