AMERICAN CAP LTD

CUSIP: 02503Y103 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 13,150 Value ($000) $186 Avg Close — Range —
Q2 2014
Shares 26,650 Value ($000) $407 Avg Close — Range —
Q1 2014
Shares 26,650 Value ($000) $421 Avg Close — Range —
Q4 2013
Shares 26,800 Value ($000) $419 Avg Close — Range —
Q3 2013
Shares 27,200 Value ($000) $374 Avg Close — Range —
Q2 2013
Shares 27,450 Value ($000) $348 Avg Close — Range —