AMERICAN CAP LTD

CUSIP: 02503Y103 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 31,484 Value ($000) $564 Avg Close — Range —
Q3 2016
Shares 31,684 Value ($000) $536 Avg Close — Range —
Q2 2016
Shares 31,384 Value ($000) $497 Avg Close — Range —
Q1 2016
Shares 31,184 Value ($000) $475 Avg Close — Range —
Q4 2015
Shares 28,334 Value ($000) $391 Avg Close — Range —
Q3 2015
Shares 37,834 Value ($000) $460 Avg Close — Range —
Q2 2015
Shares 37,667 Value ($000) $510 Avg Close — Range —
Q1 2015
Shares 32,800 Value ($000) $485 Avg Close — Range —
Q4 2014
Shares 29,500 Value ($000) $431 Avg Close — Range —
Q3 2014
Shares 31,200 Value ($000) $442 Avg Close — Range —
Q2 2014
Shares 27,000 Value ($000) $413 Avg Close — Range —
Q1 2014
Shares 23,800 Value ($000) $376 Avg Close — Range —
Q4 2013
Shares 111,433 Value ($000) $1,743 Avg Close — Range —
Q3 2013
Shares 96,516 Value ($000) $1,327 Avg Close — Range —
Q2 2013
Shares 85,793 Value ($000) $1,087 Avg Close — Range —