AMERICAN CAP LTD

CUSIP: 02503Y103 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 184,586 Value ($000) $2,822 Avg Close — Range —
Q1 2014
Shares 64,252 Value ($000) $1,015 Avg Close — Range —
Q4 2013
Shares 97,303 Value ($000) $1,522 Avg Close — Range —
Q3 2013
Shares 109,089 Value ($000) $1,500 Avg Close — Range —