AMERICAN CAP LTD

CUSIP: 02503Y103 Class: COM

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,170 Value ($000) $144 Avg Close — Range —
Q2 2014
Shares 10,170 Value ($000) $155 Avg Close — Range —
Q1 2014
Shares 12,910 Value ($000) $204 Avg Close — Range —
Q4 2013
Shares 12,910 Value ($000) $202 Avg Close — Range —
Q3 2013
Shares 21,620 Value ($000) $297 Avg Close — Range —
Q2 2013
Shares 13,770 Value ($000) $174 Avg Close — Range —