AMERICAN CAP LTD

CUSIP: 02503Y103 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 16,994 Value ($000) $241 Avg Close — Range —
Q2 2014
Shares 19,983 Value ($000) $306 Avg Close — Range —
Q1 2014
Shares 24,512 Value ($000) $387 Avg Close — Range —
Q4 2013
Shares 25,512 Value ($000) $399 Avg Close — Range —
Q3 2013
Shares 29,658 Value ($000) $408 Avg Close — Range —
Q2 2013
Shares 26,657 Value ($000) $338 Avg Close — Range —