AMERICAN CAP LTD

CUSIP: 02503Y103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,623 Value ($000) $28 Avg Close Range
Q3 2016
Shares 882 Value ($000) $14 Avg Close Range
Q2 2016
Shares 882 Value ($000) $13 Avg Close Range
Q1 2016
Shares 882 Value ($000) $13 Avg Close Range
Q4 2015
Shares 882 Value ($000) $12 Avg Close Range
Q3 2015
Shares 882 Value ($000) $10 Avg Close Range
Q2 2015
Shares 882 Value ($000) $11 Avg Close Range
Q1 2015
Shares 882 Value ($000) $13 Avg Close Range
Q4 2014
Shares 882 Value ($000) $12 Avg Close Range
Q3 2014
Shares 882 Value ($000) $12 Avg Close Range
Q2 2014
Shares 1,214 Value ($000) $18 Avg Close Range
Q1 2014
Shares 882 Value ($000) $13 Avg Close Range
Q4 2013
Shares 382 Value ($000) $5 Avg Close Range
Q3 2013
Shares 382 Value ($000) $5 Avg Close Range
Q2 2013
Shares 382 Value ($000) $4 Avg Close Range