AMERICAN CAP LTD

CUSIP: 02503Y103 Class: COM

MUHLENKAMP & CO INC's Holding History (CIK: 0001133219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 10,600 Value ($000) $190 Avg Close — Range —
Q3 2016
Shares 10,600 Value ($000) $179 Avg Close — Range —
Q2 2016
Shares 10,600 Value ($000) $168 Avg Close — Range —
Q1 2016
Shares 10,600 Value ($000) $162 Avg Close — Range —
Q4 2015
Shares 10,400 Value ($000) $143 Avg Close — Range —
Q3 2015
Shares 10,400 Value ($000) $126 Avg Close — Range —
Q2 2015
Shares 10,400 Value ($000) $141 Avg Close — Range —
Q1 2015
Shares 21,300 Value ($000) $315 Avg Close — Range —
Q4 2014
Shares 19,300 Value ($000) $282 Avg Close — Range —
Q3 2014
Shares 19,300 Value ($000) $273 Avg Close — Range —
Q1 2014
Shares 19,300 Value ($000) $305 Avg Close — Range —
Q4 2013
Shares 18,915 Value ($000) $296 Avg Close — Range —