AMERICAN CAP LTD

CUSIP: 02503Y103 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 190,000 Value ($000) $3,405 Avg Close — Range —
Q3 2016
Shares 190,000 Value ($000) $3,213 Avg Close — Range —
Q2 2016
Shares 190,000 Value ($000) $3,008 Avg Close — Range —
Q1 2016
Shares 190,000 Value ($000) $2,896 Avg Close — Range —
Q4 2015
Shares 190,000 Value ($000) $2,620 Avg Close — Range —