AMERICAN CAP LTD

CUSIP: 02503Y103 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 2,195,092 Value ($000) $39,336 Avg Close — Range —
Q3 2016
Shares 261,450 Value ($000) $4,421 Avg Close — Range —
Q2 2016
Shares 432,501 Value ($000) $6,846 Avg Close — Range —
Q1 2016
Shares 282,036 Value ($000) $4,298 Avg Close — Range —
Q4 2015
Shares 1,336,708 Value ($000) $18,433 Avg Close — Range —
Q3 2015
Shares 832,865 Value ($000) $10,128 Avg Close — Range —
Q2 2015
Shares 918,906 Value ($000) $12,451 Avg Close — Range —
Q1 2015
Shares 1,180,196 Value ($000) $17,455 Avg Close — Range —
Q4 2014
Shares 1,615,788 Value ($000) $23,607 Avg Close — Range —
Q3 2014
Shares 1,575,698 Value ($000) $22,312 Avg Close — Range —
Q2 2014
Shares 734,257 Value ($000) $11,227 Avg Close — Range —
Q1 2014
Shares 885,489 Value ($000) $13,982 Avg Close — Range —
Q4 2013
Shares 788,804 Value ($000) $12,337 Avg Close — Range —
Q3 2013
Shares 773,558 Value ($000) $10,637 Avg Close — Range —
Q2 2013
Shares 1,080,582 Value ($000) $13,691 Avg Close — Range —