AMERICAN CAP LTD

CUSIP: 02503Y103 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 46,334 Value ($000) $708 Avg Close — Range —
Q1 2014
Shares 46,334 Value ($000) $732 Avg Close — Range —
Q4 2013
Shares 42,827 Value ($000) $670 Avg Close — Range —
Q3 2013
Shares 63,450 Value ($000) $872 Avg Close — Range —
Q2 2013
Shares 68,909 Value ($000) $873 Avg Close — Range —