AMERICAN CAP LTD

CUSIP: 02503Y103 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,080 Value ($000) $19 Avg Close — Range —
Q3 2016
Shares 5,863 Value ($000) $99 Avg Close — Range —
Q2 2016
Shares 1,606 Value ($000) $26 Avg Close — Range —
Q1 2016
Shares 7,311 Value ($000) $111 Avg Close — Range —
Q4 2015
Shares 42 Value ($000) $1 Avg Close — Range —
Q2 2015
Shares 5,005 Value ($000) $68 Avg Close — Range —
Q1 2015
Shares 11,289 Value ($000) $167 Avg Close — Range —
Q4 2014
Shares 2,642 Value ($000) $39 Avg Close — Range —
Q3 2014
Shares 3,110 Value ($000) $44 Avg Close — Range —
Q2 2014
Shares 1,216 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 6,192 Value ($000) $98 Avg Close — Range —
Q4 2013
Shares 5,170 Value ($000) $81 Avg Close — Range —
Q3 2013
Shares 9,328 Value ($000) $128 Avg Close — Range —
Q2 2013
Shares 5,825 Value ($000) $74 Avg Close — Range —