AMERICAN CAP LTD

CUSIP: 02503Y103 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 19,810 Value ($000) $355 Avg Close — Range —
Q3 2016
Shares 21,083 Value ($000) $357 Avg Close — Range —
Q2 2016
Shares 21,668 Value ($000) $343 Avg Close — Range —
Q1 2016
Shares 21,668 Value ($000) $330 Avg Close — Range —
Q4 2015
Shares 22,932 Value ($000) $316 Avg Close — Range —
Q3 2015
Shares 22,932 Value ($000) $279 Avg Close — Range —
Q2 2015
Shares 23,183 Value ($000) $314 Avg Close — Range —
Q1 2015
Shares 24,618 Value ($000) $364 Avg Close — Range —
Q3 2014
Shares 25,444 Value ($000) $360 Avg Close — Range —
Q2 2014
Shares 26,627 Value ($000) $407 Avg Close — Range —
Q1 2014
Shares 27,168 Value ($000) $429,119 Avg Close — Range —
Q4 2013
Shares 28,635 Value ($000) $448 Avg Close — Range —