AMERICAN CAP LTD

CUSIP: 02503y103 Class: COMMON EQUITY

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 31,679 Value ($000) $469 Avg Close — Range —
Q4 2014
Shares 33,178 Value ($000) $485 Avg Close — Range —
Q3 2014
Shares 65,578 Value ($000) $929 Avg Close — Range —
Q2 2014
Shares 67,978 Value ($000) $1,039 Avg Close — Range —
Q1 2014
Shares 68,307 Value ($000) $1,079 Avg Close — Range —
Q4 2013
Shares 67,296 Value ($000) $1,053 Avg Close — Range —
Q3 2013
Shares 68,021 Value ($000) $935 Avg Close — Range —
Q2 2013
Shares 70,912 Value ($000) $898 Avg Close — Range —