AMERICAN CAP LTD

CUSIP: 02503y103 Class: COMMON EQUITY

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,169,648 Value ($000) $14,223 Avg Close — Range —
Q2 2015
Shares 2,080,768 Value ($000) $28,194 Avg Close — Range —
Q1 2015
Shares 2,050,941 Value ($000) $30,333 Avg Close — Range —
Q4 2014
Shares 2,044,386 Value ($000) $29,868 Avg Close — Range —
Q3 2014
Shares 1,682,836 Value ($000) $23,829 Avg Close — Range —
Q2 2014
Shares 1,573,403 Value ($000) $24,057 Avg Close — Range —
Q1 2014
Shares 1,457,151 Value ($000) $23,016 Avg Close — Range —
Q4 2013
Shares 858,976 Value ($000) $13,434 Avg Close — Range —