AMERICAN CAP MTG INVT CORP

CUSIP: 02504A104 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 24,851 Value ($000) $427 Avg Close — Range —
Q2 2016
Shares 24,823 Value ($000) $392 Avg Close — Range —
Q1 2016
Shares 15,529 Value ($000) $228 Avg Close — Range —
Q3 2015
Shares 28,156 Value ($000) $415 Avg Close — Range —
Q2 2015
Shares 26,754 Value ($000) $428 Avg Close — Range —
Q1 2015
Shares 26,631 Value ($000) $478 Avg Close — Range —
Q4 2014
Shares 33,072 Value ($000) $623 Avg Close — Range —
Q3 2014
Shares 20,250 Value ($000) $381 Avg Close — Range —
Q2 2014
Shares 19,906 Value ($000) $399 Avg Close — Range —