AMERICAN CAP MTG INVT CORP

CUSIP: 02504A104 Class: CMN

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 139,500 Value ($000) $2,056 Avg Close — Range —
Q2 2015
Shares 300,000 Value ($000) $4,797 Avg Close — Range —
Q1 2015
Shares 325,000 Value ($000) $5,837 Avg Close — Range —
Q4 2014
Shares 325,000 Value ($000) $6,123 Avg Close — Range —
Q3 2014
Shares 325,000 Value ($000) $6,117 Avg Close — Range —
Q2 2014
Shares 325,000 Value ($000) $6,507 Avg Close — Range —
Q1 2014
Shares 424,500 Value ($000) $7,968 Avg Close — Range —
Q4 2013
Shares 325,000 Value ($000) $5,674 Avg Close — Range —
Q3 2013
Shares 450,000 Value ($000) $8,897 Avg Close — Range —
Q2 2013
Shares 355,200 Value ($000) $6,385 Avg Close — Range —