AMERICAN CAP MTG INVT CORP

CUSIP: 02504A104 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 195,026 Value ($000) $3,353 Avg Close — Range —
Q2 2016
Shares 198,790 Value ($000) $3,138 Avg Close — Range —
Q1 2016
Shares 235,079 Value ($000) $3,452 Avg Close — Range —
Q4 2015
Shares 334,811 Value ($000) $4,669 Avg Close — Range —
Q3 2015
Shares 491,615 Value ($000) $7,248 Avg Close — Range —
Q2 2015
Shares 610,722 Value ($000) $9,765 Avg Close — Range —
Q1 2015
Shares 819,039 Value ($000) $14,710 Avg Close — Range —
Q4 2014
Shares 821,365 Value ($000) $15,473 Avg Close — Range —
Q3 2014
Shares 727,455 Value ($000) $13,692 Avg Close — Range —
Q2 2014
Shares 650,349 Value ($000) $13,021 Avg Close — Range —
Q1 2014
Shares 568,203 Value ($000) $10,665 Avg Close — Range —
Q4 2013
Shares 626,687 Value ($000) $10,941 Avg Close — Range —
Q3 2013
Shares 591,338 Value ($000) $11,685 Avg Close — Range —
Q2 2013
Shares 591,726 Value ($000) $10,633 Avg Close — Range —