American Capital Mortgage

CUSIP: 02504a104 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,250 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 1,250 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 1,250 Value ($000) $17 Avg Close — Range —
Q3 2015
Shares 1,250 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 1,250 Value ($000) $20 Avg Close — Range —
Q1 2015
Shares 1,250 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 1,250 Value ($000) $24 Avg Close — Range —
Q3 2014
Shares 1,250 Value ($000) $24 Avg Close — Range —
Q2 2014
Shares 1,250 Value ($000) $25 Avg Close — Range —