AMERICAN CARESOURCE HLDGS IN

CUSIP: 02505A202 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 12,571 Value ($000) $3 Avg Close — Range —
Q1 2016
Shares 12,571 Value ($000) $6 Avg Close — Range —
Q4 2015
Shares 12,571 Value ($000) $5 Avg Close — Range —
Q3 2015
Shares 12,571 Value ($000) $16 Avg Close — Range —
Q2 2015
Shares 12,571 Value ($000) $23 Avg Close — Range —
Q1 2015
Shares 12,571 Value ($000) $38 Avg Close — Range —
Q4 2014
Shares 12,571 Value ($000) $38 Avg Close — Range —
Q3 2014
Shares 12,571 Value ($000) $38 Avg Close — Range —
Q2 2014
Shares 12,571 Value ($000) $42 Avg Close — Range —
Q1 2014
Shares 12,571 Value ($000) $22 Avg Close — Range —
Q4 2013
Shares 12,571 Value ($000) $19 Avg Close — Range —
Q3 2013
Shares 12,571 Value ($000) $22 Avg Close — Range —
Q2 2013
Shares 12,571 Value ($000) $22 Avg Close — Range —