AMERICAN CARESOURCE HLDGS IN

CUSIP: 02505A202 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 2,372 Value ($000) $1 Avg Close — Range —
Q4 2015
Shares 2,372 Value ($000) $1 Avg Close — Range —
Q3 2015
Shares 2,372 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 2,372 Value ($000) $4 Avg Close — Range —
Q1 2015
Shares 2,372 Value ($000) $7 Avg Close — Range —
Q4 2014
Shares 2,372 Value ($000) $7 Avg Close — Range —
Q3 2014
Shares 363 Value ($000) $1 Avg Close — Range —