Ticker: AVLV CUSIP: 025072349 Class: US LARGE CAP VLU
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 968,781 | $73,405 | — | — |
| Q3 2025 | 1,101,552 | $80 | — | — |
| Q2 2025 | 962,249 | $66 | — | — |
| Q1 2025 | 955,336 | $62 | — | — |
| Q4 2024 | 842,613 | $56 | — | — |
| Q3 2024 | 788,681 | $52 | — | — |
| Q2 2024 | 758,390 | $48 | — | — |
| Q1 2024 | 719,913 | $46 | — | — |
| Q4 2023 | 675,018 | $39 | — | — |
| Q3 2023 | 519,204 | $27 | — | — |
| Q2 2023 | 498,957 | $27 | — | — |
| Q1 2023 | 503,560 | $26 | — | — |
| Q4 2022 | 431,355 | $22 | — | — |
| Q3 2022 | 392,662 | $17,442 | — | — |