Ticker: AVLV CUSIP: 025072349 Class: US LARGE CAP VLU
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,401,440 | $181,957 | — | — |
| Q3 2025 | 2,130,837 | $153,974 | — | — |
| Q2 2025 | 1,966,093 | $134,107 | — | — |
| Q1 2025 | 1,887,554 | $123,087 | — | — |
| Q4 2024 | 1,737,228 | $115,995 | — | — |
| Q3 2024 | 1,542,310 | $101,530 | — | — |
| Q2 2024 | 1,355,938 | $85,207 | — | — |
| Q1 2024 | 1,188,379 | $76,365 | — | — |
| Q4 2023 | 1,010,091 | $58,343 | — | — |
| Q3 2023 | 813,745 | $42,868 | — | — |
| Q2 2023 | 543,129 | $28,976 | — | — |
| Q1 2023 | 432,031 | $22,081 | — | — |
| Q4 2022 | 243,596 | $12,226 | — | — |
| Q3 2022 | 4,675 | $208 | — | — |