Ticker: AVEM CUSIP: 025072604 Class: AVANTIS EMGMKT
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 57,733 | $4,447 | — | — |
| Q3 2025 | 56,974 | $4,279 | — | — |
| Q2 2025 | 58,202 | $3,989 | — | — |
| Q1 2025 | 54,112 | $3,256 | — | — |
| Q4 2024 | 54,502 | $3,185 | — | — |
| Q3 2024 | 48,419 | $3,128 | — | — |
| Q2 2024 | 47,850 | $2,923 | — | — |
| Q1 2024 | 48,195 | $2,793 | — | — |
| Q4 2023 | 47,358 | $2,671 | — | — |
| Q3 2023 | 20,089 | $1,061 | — | — |
| Q2 2023 | 12,512 | $673 | — | — |
| Q1 2023 | 12,295 | $650 | — | — |
| Q4 2022 | 11,416 | $576 | — | — |
| Q3 2022 | 25,223 | $1,158 | — | — |
| Q2 2022 | 26,121 | $1,359 | — | — |
| Q1 2022 | 15,388 | $912 | — | — |
| Q4 2021 | 19,627 | $1,243 | — | — |
| Q3 2021 | 7,634 | $492 | — | — |
| Q2 2021 | 6,225 | $433 | — | — |
| Q1 2021 | 6,253 | $411 | — | — |
| Q4 2020 | 5,680 | $351 | — | — |
| Q3 2020 | 4,499 | $233 | — | — |
| Q3 2011 | 25,223 | $1,158 | — | — |