Ticker: FLV CUSIP: 025072794 Class: FOCUSED LRG CAP
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 532,405 | $40,340 | — | — |
| Q3 2025 | 538,179 | $39,691 | — | — |
| Q2 2025 | 543,212 | $37,909 | — | — |
| Q1 2025 | 554,678 | $38,766 | — | — |
| Q4 2024 | 563,150 | $37,590 | — | — |
| Q3 2024 | 578,033 | $40,440 | — | — |
| Q2 2024 | 607,741 | $38,004 | — | — |
| Q1 2024 | 617,335 | $40,106 | — | — |
| Q4 2023 | 624,637 | $38,184 | — | — |
| Q3 2023 | 628,184 | $35,776 | — | — |
| Q2 2023 | 634,782 | $37,915 | — | — |
| Q1 2023 | 643,484 | $37,340 | — | — |
| Q4 2022 | 646,961 | $38,041 | — | — |
| Q3 2022 | 651,501 | $34,495 | — | — |
| Q2 2022 | 655,103 | $37,148 | — | — |
| Q1 2022 | 661,412 | $40,825 | — | — |
| Q4 2021 | 668,133 | $40,883 | — | — |
| Q3 2021 | 722,052 | $42,735 | — | — |
| Q2 2021 | 749,932 | $45,056 | — | — |
| Q1 2021 | 771,312 | $44,698 | — | — |
| Q4 2020 | 808,144 | $43,933 | — | — |
| Q3 2020 | 115,284 | $5,527 | — | — |
| Q2 2020 | 111,817 | $5,048 | — | — |