Ticker: FDG CUSIP: 025072810 Class: FOCUSED DYNAMIC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 471,136 | $59,761 | — | — |
| Q3 2025 | 453,497 | $54,618 | — | — |
| Q2 2025 | 460,477 | $50,311 | — | — |
| Q1 2025 | 586,918 | $53,327 | — | — |
| Q4 2024 | 513,626 | $53,345 | — | — |
| Q3 2024 | 619,443 | $57,391 | — | — |
| Q2 2024 | 641,504 | $57,678 | — | — |
| Q1 2024 | 587,888 | $48,569 | — | — |
| Q4 2023 | 558,680 | $39,772 | — | — |
| Q3 2023 | 537,756 | $33,905 | — | — |
| Q2 2023 | 496,095 | $32,574 | — | — |
| Q1 2023 | 389,494 | $22,810 | — | — |
| Q4 2022 | 340,600 | $17,670 | — | — |
| Q3 2022 | 271,250 | $14,261 | — | — |
| Q2 2022 | 228,754 | $11,998 | — | — |
| Q1 2022 | 211,202 | $15,272 | — | — |
| Q4 2021 | 178,451 | $14,408 | — | — |
| Q3 2021 | 137,691 | $11,284 | — | — |
| Q2 2021 | 119,424 | $9,692 | — | — |
| Q1 2021 | 123,311 | $9,116 | — | — |
| Q4 2020 | 19,029 | $1,416 | — | — |