AMERICAN DG ENERGY INC

CUSIP: 025398108 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 16,694 Value ($000) $5 Avg Close — Range —
Q4 2016
Shares 16,694 Value ($000) $5 Avg Close — Range —
Q3 2016
Shares 16,694 Value ($000) $5 Avg Close — Range —
Q2 2016
Shares 16,694 Value ($000) $4 Avg Close — Range —
Q1 2016
Shares 16,694 Value ($000) $5 Avg Close — Range —
Q4 2015
Shares 16,694 Value ($000) $6 Avg Close — Range —
Q1 2015
Shares 16,694 Value ($000) $8 Avg Close — Range —
Q4 2014
Shares 16,694 Value ($000) $10 Avg Close — Range —
Q3 2014
Shares 18,694 Value ($000) $21 Avg Close — Range —
Q2 2014
Shares 18,694 Value ($000) $34 Avg Close — Range —
Q1 2014
Shares 18,694 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 18,694 Value ($000) $32 Avg Close — Range —
Q3 2013
Shares 18,694 Value ($000) $29 Avg Close — Range —
Q2 2013
Shares 19,794 Value ($000) $25 Avg Close — Range —