AMERICAN DG ENERGY INC

CUSIP: 025398108 Class: CMN

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 26,000 Value ($000) $8 Avg Close — Range —
Q4 2016
Shares 26,000 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 26,000 Value ($000) $7 Avg Close — Range —
Q2 2016
Shares 26,000 Value ($000) $6 Avg Close — Range —
Q1 2016
Shares 26,000 Value ($000) $8 Avg Close — Range —
Q4 2015
Shares 26,000 Value ($000) $9 Avg Close — Range —
Q3 2015
Shares 26,000 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 26,000 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 26,000 Value ($000) $15 Avg Close — Range —
Q4 2014
Shares 26,000 Value ($000) $15 Avg Close — Range —
Q3 2014
Shares 26,000 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 26,000 Value ($000) $47 Avg Close — Range —
Q1 2014
Shares 26,000 Value ($000) $52 Avg Close — Range —
Q4 2013
Shares 26,000 Value ($000) $44 Avg Close — Range —
Q3 2013
Shares 26,200 Value ($000) $41 Avg Close — Range —
Q2 2013
Shares 26,200 Value ($000) $34 Avg Close — Range —