AMERICAN DG ENERGY INC

CUSIP: 025398108 Class: CMN

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 91,665 Value ($000) $27 Avg Close — Range —
Q4 2016
Shares 91,665 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 91,665 Value ($000) $24 Avg Close — Range —
Q2 2016
Shares 91,665 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 91,665 Value ($000) $28 Avg Close — Range —
Q4 2015
Shares 91,665 Value ($000) $30 Avg Close — Range —
Q3 2015
Shares 91,665 Value ($000) $32 Avg Close — Range —
Q2 2015
Shares 91,665 Value ($000) $36 Avg Close — Range —
Q1 2015
Shares 91,665 Value ($000) $43 Avg Close — Range —
Q4 2014
Shares 91,665 Value ($000) $54 Avg Close — Range —
Q3 2014
Shares 91,665 Value ($000) $105 Avg Close — Range —
Q2 2014
Shares 91,665 Value ($000) $164 Avg Close — Range —
Q1 2014
Shares 91,665 Value ($000) $182 Avg Close — Range —
Q4 2013
Shares 91,665 Value ($000) $155 Avg Close — Range —
Q3 2013
Shares 91,665 Value ($000) $144 Avg Close — Range —
Q2 2013
Shares 91,665 Value ($000) $120 Avg Close — Range —