AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,200,635 Value ($000) $281,671 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 3,281,499 Value ($000) $274,810 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 3,681,416 Value ($000) $275,134 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 1,638,898 Value ($000) $116,151 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 720,504 Value ($000) $49,880 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 681,950 Value ($000) $40,660 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 1,911,987 Value ($000) $140,650 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 4,388,348 Value ($000) $306,881 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 4,683,701 Value ($000) $325,375 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 4,272,661 Value ($000) $286,825 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 2,001,722 Value ($000) $126,025 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 52,613 Value ($000) $3,379 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 54,813 Value ($000) $3,842 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 56,507 Value ($000) $3,752 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 61,427 Value ($000) $3,579 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 62,913 Value ($000) $3,578 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 64,157 Value ($000) $3,398 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 61,980 Value ($000) $3,486 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 63,980 Value ($000) $3,885 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 76,421 Value ($000) $3,990 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 76,421 Value ($000) $4,262 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 189,908 Value ($000) $9,620 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 173,008 Value ($000) $8,087 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 158,516 Value ($000) $6,872 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 141,349 Value ($000) $6,330 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,200,635	$281,671	$68.23	$64.72 - $73.06
Q1 2019	3,281,499	$274,810	$62.45	$56.45 - $67.83
Q4 2018	3,681,416	$275,134	$58.39	$53.66 - $63.32
Q3 2018	1,638,898	$116,151	$54.88	$52.29 - $57.09
Q2 2018	720,504	$49,880	$51.48	$48.13 - $53.97
Q1 2018	681,950	$40,660	$50.98	$48.15 - $55.29
Q4 2017	1,911,987	$140,650	$56.07	$51.95 - $58.79
Q3 2017	4,388,348	$306,881	$53.04	$50.45 - $55.71
Q2 2017	4,683,701	$325,375	$51.29	$48.83 - $54.05
Q1 2017	4,272,661	$286,825	$47.39	$44.98 - $50.12
Q4 2016	2,001,722	$126,025	$44.69	$42.12 - $47.03
Q3 2016	52,613	$3,379	$48.31	$45.81 - $50.98
Q2 2016	54,813	$3,842	$46.62	$43.53 - $50.11
Q1 2016	56,507	$3,752	$43.68	$39.86 - $47.12
Q4 2015	61,427	$3,579	$39.64	$37.44 - $41.75
Q3 2015	62,913	$3,578	$38.45	$36.35 - $41.15
Q2 2015	64,157	$3,398	$37.99	$36.04 - $39.81
Q1 2015	61,980	$3,486	$40.34	$37.30 - $44.23
Q4 2014	63,980	$3,885	$38.58	$34.85 - $42.77
Q3 2014	76,421	$3,990	$35.32	$32.90 - $37.12
Q2 2014	76,421	$4,262	$34.90	$32.88 - $37.14
Q1 2014	189,908	$9,620	$31.83	$29.81 - $33.51
Q4 2013	173,008	$8,087	$29.90	$27.69 - $31.50
Q3 2013	158,516	$6,872	$28.51	$26.93 - $30.31
Q2 2013	141,349	$6,330	$30.44	$27.28 - $32.55