AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,824 Value ($000) $16,238 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 250,889 Value ($000) $28,225 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 109,471 Value ($000) $11,359 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 83,832 Value ($000) $9,160 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 90,529 Value ($000) $8,349 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 77,437 Value ($000) $7,945 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 173,525 Value ($000) $15,225 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 77,588 Value ($000) $6,680 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 77,076 Value ($000) $6,260 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 184,866 Value ($000) $13,906 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 54,416 Value ($000) $4,582 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 47,750 Value ($000) $4,345 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 123,025 Value ($000) $11,681 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 224,226 Value ($000) $19,384 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 58,577 Value ($000) $5,621 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 81,835 Value ($000) $8,162 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 101,859 Value ($000) $9,064 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 87,091 Value ($000) $7,071 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 79,093 Value ($000) $6,690 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 94,381 Value ($000) $7,994 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 85,447 Value ($000) $7,115 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 68,003 Value ($000) $5,558 Avg Close $67.80 Range $63.84 - $73.67

Q1 2020

Shares 97,578 Value ($000) $7,798 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 303,528 Value ($000) $28,687 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 146,422 Value ($000) $13,718 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 310,334 Value ($000) $27,312 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 326,828 Value ($000) $27,373 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 437,903 Value ($000) $32,725 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 218,835 Value ($000) $15,500 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 55,427 Value ($000) $3,839 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 64,171 Value ($000) $4,402 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 188,679 Value ($000) $13,882 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 126,901 Value ($000) $8,914 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 212,404 Value ($000) $14,756 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 213,161 Value ($000) $14,310 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 11,144 Value ($000) $702 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 10,006 Value ($000) $642 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 9,796 Value ($000) $687 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 9,226 Value ($000) $613 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 9,096 Value ($000) $530 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 9,086 Value ($000) $517 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 8,736 Value ($000) $463 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 8,296 Value ($000) $467 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 8,420 Value ($000) $511 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 8,170 Value ($000) $427 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 7,599 Value ($000) $424 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 7,158 Value ($000) $363 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 6,826 Value ($000) $319 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 6,627 Value ($000) $287 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 6,618 Value ($000) $296 Avg Close $30.44 Range $27.28 - $32.55

Q1 2013

Shares 6,533 Value ($000) $318 Avg Close $28.64 Range $26.79 - $30.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,824	$16,238	$117.70	$110.86 - $124.80
Q3 2025	250,889	$28,225	$108.19	$100.76 - $114.18
Q2 2025	109,471	$11,359	$101.98	$95.91 - $107.76
Q1 2025	83,832	$9,160	$98.44	$86.88 - $107.06
Q4 2024	90,529	$8,349	$93.11	$87.37 - $98.47
Q3 2024	77,437	$7,945	$93.04	$82.35 - $100.66
Q2 2024	173,525	$15,225	$82.62	$74.35 - $88.62
Q1 2024	77,588	$6,680	$75.99	$70.65 - $81.00
Q4 2023	77,076	$6,260	$71.72	$63.69 - $78.63
Q3 2023	184,866	$13,906	$74.37	$68.15 - $80.73
Q2 2023	54,416	$4,582	$79.95	$73.41 - $86.49
Q1 2023	47,750	$4,345	$82.04	$76.73 - $87.72
Q4 2022	123,025	$11,681	$80.91	$70.97 - $89.50
Q3 2022	224,226	$19,384	$87.12	$76.08 - $93.34
Q2 2022	58,577	$5,621	$86.63	$76.85 - $91.20
Q1 2022	81,835	$8,162	$79.21	$73.26 - $87.59
Q4 2021	101,859	$9,064	$72.48	$69.12 - $76.96
Q3 2021	87,091	$7,071	$74.35	$69.14 - $78.18
Q2 2021	79,093	$6,690	$72.72	$69.44 - $76.15
Q1 2021	94,381	$7,994	$67.49	$62.86 - $72.38
Q4 2020	85,447	$7,115	$72.00	$66.96 - $78.45
Q3 2020	68,003	$5,558	$67.80	$63.84 - $73.67
Q1 2020	97,578	$7,798	$76.54	$52.89 - $84.95
Q4 2019	303,528	$28,687	$74.24	$71.09 - $77.22
Q3 2019	146,422	$13,718	$72.44	$69.13 - $75.93
Q2 2019	310,334	$27,312	$68.23	$64.72 - $73.06
Q1 2019	326,828	$27,373	$62.45	$56.45 - $67.83
Q4 2018	437,903	$32,725	$58.39	$53.66 - $63.32
Q3 2018	218,835	$15,500	$54.88	$52.29 - $57.09
Q2 2018	55,427	$3,839	$51.48	$48.13 - $53.97
Q1 2018	64,171	$4,402	$50.98	$48.15 - $55.29
Q4 2017	188,679	$13,882	$56.07	$51.95 - $58.79
Q3 2017	126,901	$8,914	$53.04	$50.45 - $55.71
Q2 2017	212,404	$14,756	$51.29	$48.83 - $54.05
Q1 2017	213,161	$14,310	$47.39	$44.98 - $50.12
Q4 2016	11,144	$702	$44.69	$42.12 - $47.03
Q3 2016	10,006	$642	$48.31	$45.81 - $50.98
Q2 2016	9,796	$687	$46.62	$43.53 - $50.11
Q1 2016	9,226	$613	$43.68	$39.86 - $47.12
Q4 2015	9,096	$530	$39.64	$37.44 - $41.75
Q3 2015	9,086	$517	$38.45	$36.35 - $41.15
Q2 2015	8,736	$463	$37.99	$36.04 - $39.81
Q1 2015	8,296	$467	$40.34	$37.30 - $44.23
Q4 2014	8,420	$511	$38.58	$34.85 - $42.77
Q3 2014	8,170	$427	$35.32	$32.90 - $37.12
Q2 2014	7,599	$424	$34.90	$32.88 - $37.14
Q1 2014	7,158	$363	$31.83	$29.81 - $33.51
Q4 2013	6,826	$319	$29.90	$27.69 - $31.50
Q3 2013	6,627	$287	$28.51	$26.93 - $30.31
Q2 2013	6,618	$296	$30.44	$27.28 - $32.55
Q1 2013	6,533	$318	$28.64	$26.79 - $30.71