AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

BECK MACK & OLIVER LLC's Holding History (CIK: 0000010742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 5,326 Value ($000) $270 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 5,326 Value ($000) $249 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 5,326 Value ($000) $231 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 5,202 Value ($000) $233 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	5,326	$270	$31.83	$29.81 - $33.51
Q4 2013	5,326	$249	$29.90	$27.69 - $31.50
Q3 2013	5,326	$231	$28.51	$26.93 - $30.31
Q2 2013	5,202	$233	$30.44	$27.28 - $32.55