Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,406,779 | $277,526 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 2,790,151 | $313,892 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 2,704,890 | $280,660 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 2,609,911 | $285,185 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 2,637,991 | $243,302 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 3,075,032 | $315,498 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 2,335,976 | $204,959 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 2,972,887 | $255,966 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 1,914,535 | $155,499 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 2,531,672 | $190,432 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 2,009,064 | $169,163 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 2,711,204 | $246,694 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 1,971,342 | $187 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 1,855,301 | $160,390 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 2,260,458 | $216,868 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 2,920,910 | $291,420 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 2,381,983 | $211,925 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 2,751,071 | $223,330 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 2,547,523 | $215,495 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 3,759,051 | $318,393 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 3,046,633 | $253,692 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 3,078,870 | $249,296 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 3,355,566 | $267,238 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 4,746,045 | $379,589 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 6,714,114 | $634,550 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 9,578,218 | $897,381 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 10,444,585 | $918,079 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 5,884,788 | $492,850 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 4,204,576 | $314,250 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 3,896,886 | $276,213 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 6,649,224 | $460,457 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 8,237,503 | $565,010 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 6,497,732 | $478,037 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 6,696,615 | $472,110 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 3,934,451 | $273,328 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 4,071,715 | $273,333 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 3,435,409 | $216,293 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 4,324,098 | $277,651 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 4,684,701 | $328,349 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 7,370,135 | $489,376 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 6,704,482 | $390,670 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 4,189,852 | $238,236 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 4,197,848 | $222,361 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 4,108,119 | $231,081 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 3,697,898 | $224,535 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 3,353,853 | $175,104 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 4,258,356 | $237,487 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 6,592,953 | $334,000 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 10,717,702 | $500,945 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 2,693,186 | $116,750 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 3,524,506 | $157,829 | $30.44 | $27.28 - $32.55 |