AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

First Financial Bankshares Inc's Holding History (CIK: 0000036029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 646,071 Value ($000) $74,498 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 633,084 Value ($000) $71,222 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 628,939 Value ($000) $65,259 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 621,355 Value ($000) $67,895 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 614,583 Value ($000) $56,683 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 606,202 Value ($000) $62,196 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 609,332 Value ($000) $53,463 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 607,136 Value ($000) $52,274 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 582,687 Value ($000) $47,326 Avg Close $71.72 Range $63.69 - $78.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	646,071	$74,498	$117.70	$110.86 - $124.80
Q3 2025	633,084	$71,222	$108.19	$100.76 - $114.18
Q2 2025	628,939	$65,259	$101.98	$95.91 - $107.76
Q1 2025	621,355	$67,895	$98.44	$86.88 - $107.06
Q4 2024	614,583	$56,683	$93.11	$87.37 - $98.47
Q3 2024	606,202	$62,196	$93.04	$82.35 - $100.66
Q2 2024	609,332	$53,463	$82.62	$74.35 - $88.62
Q1 2024	607,136	$52,274	$75.99	$70.65 - $81.00
Q4 2023	582,687	$47,326	$71.72	$63.69 - $78.63