AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 681,813 Value ($000) $78,621 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 667,178 Value ($000) $75,058 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 694,026 Value ($000) $72,012 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 661,727 Value ($000) $72,307 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 694,501 Value ($000) $64,053 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 669,669 Value ($000) $68,708 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 715,436 Value ($000) $62,772 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 719,528 Value ($000) $61,952 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 701,971 Value ($000) $57,014 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 707,567 Value ($000) $53,224 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 715,080 Value ($000) $60,210 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 713,888 Value ($000) $64,956 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 711,414 Value ($000) $67,559 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 710,912 Value ($000) $61,459 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 695,599 Value ($000) $65,830 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 681,785 Value ($000) $68,022 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 595,643 Value ($000) $52,993 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 591,819 Value ($000) $48,045 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 595,111 Value ($000) $50,342 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 638,701 Value ($000) $54,098 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 703,328 Value ($000) $58,567 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 705,994 Value ($000) $57,702 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 707,881 Value ($000) $56,377 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 724,702 Value ($000) $57,962 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 726,223 Value ($000) $68,636 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 729,734 Value ($000) $68,370 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 744,869 Value ($000) $65,554 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 735,286 Value ($000) $61,581 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 723,983 Value ($000) $54,110 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 720,089 Value ($000) $51,041 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 718,396 Value ($000) $49,750 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 721,767 Value ($000) $49,506 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 713,268 Value ($000) $52,474 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 698,727 Value ($000) $49,077 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 403,445 Value ($000) $28,027 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 371,771 Value ($000) $24,957 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 184,802 Value ($000) $11,635 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 56,806 Value ($000) $3,647 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 60,635 Value ($000) $4,248 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 57,127 Value ($000) $3,794 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 47,794 Value ($000) $2,786 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 46,922 Value ($000) $2,668 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 53,751 Value ($000) $2,847 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 55,847 Value ($000) $3,140 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 53,676 Value ($000) $3,259 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 53,054 Value ($000) $2,770 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 7,253 Value ($000) $404 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 8,015 Value ($000) $406 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 7,894 Value ($000) $369 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 7,494 Value ($000) $324 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 7,594 Value ($000) $340 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	681,813	$78,621	$117.70	$110.86 - $124.80
Q3 2025	667,178	$75,058	$108.19	$100.76 - $114.18
Q2 2025	694,026	$72,012	$101.98	$95.91 - $107.76
Q1 2025	661,727	$72,307	$98.44	$86.88 - $107.06
Q4 2024	694,501	$64,053	$93.11	$87.37 - $98.47
Q3 2024	669,669	$68,708	$93.04	$82.35 - $100.66
Q2 2024	715,436	$62,772	$82.62	$74.35 - $88.62
Q1 2024	719,528	$61,952	$75.99	$70.65 - $81.00
Q4 2023	701,971	$57,014	$71.72	$63.69 - $78.63
Q3 2023	707,567	$53,224	$74.37	$68.15 - $80.73
Q2 2023	715,080	$60,210	$79.95	$73.41 - $86.49
Q1 2023	713,888	$64,956	$82.04	$76.73 - $87.72
Q4 2022	711,414	$67,559	$80.91	$70.97 - $89.50
Q3 2022	710,912	$61,459	$87.12	$76.08 - $93.34
Q2 2022	695,599	$65,830	$86.63	$76.85 - $91.20
Q1 2022	681,785	$68,022	$79.21	$73.26 - $87.59
Q4 2021	595,643	$52,993	$72.48	$69.12 - $76.96
Q3 2021	591,819	$48,045	$74.35	$69.14 - $78.18
Q2 2021	595,111	$50,342	$72.72	$69.44 - $76.15
Q1 2021	638,701	$54,098	$67.49	$62.86 - $72.38
Q4 2020	703,328	$58,567	$72.00	$66.96 - $78.45
Q3 2020	705,994	$57,702	$67.80	$63.84 - $73.67
Q2 2020	707,881	$56,377	$66.63	$57.81 - $72.18
Q1 2020	724,702	$57,962	$76.54	$52.89 - $84.95
Q4 2019	726,223	$68,636	$74.24	$71.09 - $77.22
Q3 2019	729,734	$68,370	$72.44	$69.13 - $75.93
Q2 2019	744,869	$65,554	$68.23	$64.72 - $73.06
Q1 2019	735,286	$61,581	$62.45	$56.45 - $67.83
Q4 2018	723,983	$54,110	$58.39	$53.66 - $63.32
Q3 2018	720,089	$51,041	$54.88	$52.29 - $57.09
Q2 2018	718,396	$49,750	$51.48	$48.13 - $53.97
Q1 2018	721,767	$49,506	$50.98	$48.15 - $55.29
Q4 2017	713,268	$52,474	$56.07	$51.95 - $58.79
Q3 2017	698,727	$49,077	$53.04	$50.45 - $55.71
Q2 2017	403,445	$28,027	$51.29	$48.83 - $54.05
Q1 2017	371,771	$24,957	$47.39	$44.98 - $50.12
Q4 2016	184,802	$11,635	$44.69	$42.12 - $47.03
Q3 2016	56,806	$3,647	$48.31	$45.81 - $50.98
Q2 2016	60,635	$4,248	$46.62	$43.53 - $50.11
Q1 2016	57,127	$3,794	$43.68	$39.86 - $47.12
Q4 2015	47,794	$2,786	$39.64	$37.44 - $41.75
Q3 2015	46,922	$2,668	$38.45	$36.35 - $41.15
Q2 2015	53,751	$2,847	$37.99	$36.04 - $39.81
Q1 2015	55,847	$3,140	$40.34	$37.30 - $44.23
Q4 2014	53,676	$3,259	$38.58	$34.85 - $42.77
Q3 2014	53,054	$2,770	$35.32	$32.90 - $37.12
Q2 2014	7,253	$404	$34.90	$32.88 - $37.14
Q1 2014	8,015	$406	$31.83	$29.81 - $33.51
Q4 2013	7,894	$369	$29.90	$27.69 - $31.50
Q3 2013	7,494	$324	$28.51	$26.93 - $30.31
Q2 2013	7,594	$340	$30.44	$27.28 - $32.55