Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,374,046 | $158,441 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 1,320,001 | $147,316 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 1,375,712 | $142,744 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 1,438,002 | $157,130 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 3,477,070 | $320,690 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 4,369,608 | $431,671 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 5,249,468 | $460,588 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 5,263,335 | $453,173 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 5,602,681 | $455,050 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 6,455,107 | $485,553 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 5,739,151 | $483,236 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 6,222,154 | $566,154 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 6,364,084 | $604,270 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 6,197,567 | $535,780 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 8,195,548 | $786,280 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 13,140,247 | $1,311,003 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 13,194,820 | $1,173,944 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 13,347,345 | $1,083,540 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 13,044,280 | $1,103,404 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 12,619,511 | $1,068,854 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 10,882,312 | $906,187 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 10,465,405 | $855,347 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 3,227,667 | $288,150 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 3,211,201 | $256,832 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 4,004,265 | $378,443 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 3,980,410 | $372,924 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 3,989,038 | $351,076 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 3,994,891 | $334,573 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 4,019,416 | $300,412 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 4,206,075 | $298,127 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 4,126,878 | $285,786 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 4,616,073 | $316,616 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 4,157,192 | $305,845 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 4,164,597 | $292,521 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 4,145,086 | $287,958 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 4,086,617 | $274,335 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 4,093,397 | $257,720 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 4,190,324 | $269,061 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 4,194,143 | $293,968 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 4,182,594 | $277,725 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 10,256,019 | $597,619 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 12,228,479 | $695,312 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 13,082,821 | $692,997 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 9,336,516 | $525,179 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 9,855,917 | $598,451 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 13,053,183 | $681,507 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 15,060,070 | $839,901 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 15,273,530 | $773,758 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 15,326,578 | $716,365 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 15,330,648 | $664,584 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 15,342,688 | $687,046 | $30.44 | $27.28 - $32.55 |