Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 503,728 | $58,085 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 514,249 | $57,853 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 922,578 | $95,727 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 1,193,007 | $130,360 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 945,262 | $87,182 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 1,129,667 | $115,904 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 948,322 | $83,206 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 785,930 | $67,669 | $75.99 | $70.65 - $81.00 |
| Q2 2023 | 375,707 | $31,635 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 1,139,754 | $103,706 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 1,217,740 | $115,624 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 1,407,032 | $121,638 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 1,224,140 | $117,444 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 1,007,320 | $100,500 | $79.21 | $73.26 - $87.59 |
| Q3 2021 | 793,662 | $64,429 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 793,662 | $67,136 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 804,281 | $68,123 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 2,386,138 | $198,694 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 2,756,452 | $225,285 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 2,862,007 | $227,930 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 4,271,272 | $341,616 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 4,328,648 | $409,101 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 4,155,676 | $389,345 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 3,983,964 | $350,629 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 4,317,635 | $361,602 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 4,597,759 | $343,637 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 4,534,740 | $321,422 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 4,308,696 | $298,377 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 3,435,858 | $235,665 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 3,125,059 | $229,911 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 1,952,974 | $137,177 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 1,951,712 | $135,585 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 1,943,369 | $130,458 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 1,952,072 | $122,902 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 2,014,614 | $129,358 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 2,100,338 | $147,213 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 2,085,801 | $138,497 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 2,002,247 | $116,671 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 1,939,733 | $110,293 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 1,637,468 | $86,737 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 1,921,684 | $108,095 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 1,921,684 | $116,685 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 2,112,516 | $110,294 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 2,112,516 | $117,815 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 1,809,180 | $91,653 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 1,809,180 | $84,561 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 1,528,377 | $66,255 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 1,360,736 | $60,934 | $30.44 | $27.28 - $32.55 |