AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

OLD REPUBLIC INTERNATIONAL CORP's Holding History (CIK: 0000074260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,100 Value ($000) $42 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 369,300 Value ($000) $42 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 369,300 Value ($000) $38 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 369,300 Value ($000) $40 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 366,300 Value ($000) $34 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 366,300 Value ($000) $38 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 366,300 Value ($000) $32 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 366,300 Value ($000) $32 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 366,300 Value ($000) $30 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 366,300 Value ($000) $28 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 611,300 Value ($000) $51 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 611,300 Value ($000) $56 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 611,300 Value ($000) $58 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 718,800 Value ($000) $62,140 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 788,800 Value ($000) $75,677 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 788,800 Value ($000) $78,699 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 826,800 Value ($000) $73,560 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 826,800 Value ($000) $67,120 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 826,800 Value ($000) $69,939 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 360,800 Value ($000) $30,560 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 312,800 Value ($000) $26,047 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 312,800 Value ($000) $25,565 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 312,800 Value ($000) $24,911 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 312,800 Value ($000) $25,018 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 312,800 Value ($000) $29,563 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 312,800 Value ($000) $29,306 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 312,800 Value ($000) $27,530 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 312,800 Value ($000) $26,197 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 312,800 Value ($000) $23,379 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 312,800 Value ($000) $22,171 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 312,800 Value ($000) $21,661 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 258,800 Value ($000) $17,751 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 169,800 Value ($000) $12,492 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 169,800 Value ($000) $11,927 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 169,800 Value ($000) $11,796 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 169,800 Value ($000) $11,399 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 169,800 Value ($000) $10,691 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 169,800 Value ($000) $7,338 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 169,800 Value ($000) $11,901 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 169,800 Value ($000) $11,275 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 153,800 Value ($000) $8,962 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 164,000 Value ($000) $6,817 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 150,000 Value ($000) $7,946 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 150,000 Value ($000) $8,438 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 150,000 Value ($000) $9,108 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 161,500 Value ($000) $8,432 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 161,500 Value ($000) $9,007 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 161,500 Value ($000) $8,182 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 156,500 Value ($000) $7,315 Avg Close $29.90 Range $27.69 - $31.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,100	$42	$117.70	$110.86 - $124.80
Q3 2025	369,300	$42	$108.19	$100.76 - $114.18
Q2 2025	369,300	$38	$101.98	$95.91 - $107.76
Q1 2025	369,300	$40	$98.44	$86.88 - $107.06
Q4 2024	366,300	$34	$93.11	$87.37 - $98.47
Q3 2024	366,300	$38	$93.04	$82.35 - $100.66
Q2 2024	366,300	$32	$82.62	$74.35 - $88.62
Q1 2024	366,300	$32	$75.99	$70.65 - $81.00
Q4 2023	366,300	$30	$71.72	$63.69 - $78.63
Q3 2023	366,300	$28	$74.37	$68.15 - $80.73
Q2 2023	611,300	$51	$79.95	$73.41 - $86.49
Q1 2023	611,300	$56	$82.04	$76.73 - $87.72
Q4 2022	611,300	$58	$80.91	$70.97 - $89.50
Q3 2022	718,800	$62,140	$87.12	$76.08 - $93.34
Q2 2022	788,800	$75,677	$86.63	$76.85 - $91.20
Q1 2022	788,800	$78,699	$79.21	$73.26 - $87.59
Q4 2021	826,800	$73,560	$72.48	$69.12 - $76.96
Q3 2021	826,800	$67,120	$74.35	$69.14 - $78.18
Q2 2021	826,800	$69,939	$72.72	$69.44 - $76.15
Q1 2021	360,800	$30,560	$67.49	$62.86 - $72.38
Q4 2020	312,800	$26,047	$72.00	$66.96 - $78.45
Q3 2020	312,800	$25,565	$67.80	$63.84 - $73.67
Q2 2020	312,800	$24,911	$66.63	$57.81 - $72.18
Q1 2020	312,800	$25,018	$76.54	$52.89 - $84.95
Q4 2019	312,800	$29,563	$74.24	$71.09 - $77.22
Q3 2019	312,800	$29,306	$72.44	$69.13 - $75.93
Q2 2019	312,800	$27,530	$68.23	$64.72 - $73.06
Q1 2019	312,800	$26,197	$62.45	$56.45 - $67.83
Q4 2018	312,800	$23,379	$58.39	$53.66 - $63.32
Q3 2018	312,800	$22,171	$54.88	$52.29 - $57.09
Q2 2018	312,800	$21,661	$51.48	$48.13 - $53.97
Q1 2018	258,800	$17,751	$50.98	$48.15 - $55.29
Q4 2017	169,800	$12,492	$56.07	$51.95 - $58.79
Q3 2017	169,800	$11,927	$53.04	$50.45 - $55.71
Q2 2017	169,800	$11,796	$51.29	$48.83 - $54.05
Q1 2017	169,800	$11,399	$47.39	$44.98 - $50.12
Q4 2016	169,800	$10,691	$44.69	$42.12 - $47.03
Q3 2016	169,800	$7,338	$48.31	$45.81 - $50.98
Q2 2016	169,800	$11,901	$46.62	$43.53 - $50.11
Q1 2016	169,800	$11,275	$43.68	$39.86 - $47.12
Q4 2015	153,800	$8,962	$39.64	$37.44 - $41.75
Q3 2015	164,000	$6,817	$38.45	$36.35 - $41.15
Q2 2015	150,000	$7,946	$37.99	$36.04 - $39.81
Q1 2015	150,000	$8,438	$40.34	$37.30 - $44.23
Q4 2014	150,000	$9,108	$38.58	$34.85 - $42.77
Q3 2014	161,500	$8,432	$35.32	$32.90 - $37.12
Q2 2014	161,500	$9,007	$34.90	$32.88 - $37.14
Q1 2014	161,500	$8,182	$31.83	$29.81 - $33.51
Q4 2013	156,500	$7,315	$29.90	$27.69 - $31.50