AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 779,005 Value ($000) $90 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 777,399 Value ($000) $87 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 778,293 Value ($000) $81 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 774,560 Value ($000) $85 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 763,780 Value ($000) $70 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 750,096 Value ($000) $77 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 744,174 Value ($000) $65 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 724,504 Value ($000) $62 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 711,610 Value ($000) $58 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 701,562 Value ($000) $53 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 709,315 Value ($000) $60 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 4,436,238 Value ($000) $404 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 5,417,801 Value ($000) $514 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 9,233,194 Value ($000) $798,211 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 9,586,395 Value ($000) $919,719 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 10,914,832 Value ($000) $1,088,973 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 6,453,539 Value ($000) $574,171 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 8,583,692 Value ($000) $696,824 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 23,153,653 Value ($000) $1,958,568 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 29,818,323 Value ($000) $2,525,612 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 27,502,600 Value ($000) $2,290,142 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 30,476,629 Value ($000) $2,490,855 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 26,513,216 Value ($000) $2,111,512 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 17,110,196 Value ($000) $1,368,474 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 16,161,828 Value ($000) $1,527,454 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 9,968,190 Value ($000) $933,920 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 9,429,008 Value ($000) $829,847 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 9,632,881 Value ($000) $806,754 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 9,241,049 Value ($000) $690,676 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 9,498,359 Value ($000) $673,244 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 8,159,504 Value ($000) $565,046 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 2,035,976 Value ($000) $139,648 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 8,205,579 Value ($000) $603,684 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 7,380,763 Value ($000) $518,424 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 7,696,533 Value ($000) $534,678 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 7,847,322 Value ($000) $526,791 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 6,991,399 Value ($000) $440,178 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 8,714,397 Value ($000) $559,551 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 7,108,065 Value ($000) $498,204 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 4,327,669 Value ($000) $287,357 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 8,337,888 Value ($000) $485,849 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 13,463,183 Value ($000) $765,517 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 10,107,714 Value ($000) $535,406 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 8,761,070 Value ($000) $492,810 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 11,175,273 Value ($000) $678,563 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 10,489,633 Value ($000) $547,664 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 9,459,945 Value ($000) $527,581 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 11,091,628 Value ($000) $561,902 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 11,656,289 Value ($000) $544,815 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 9,854,989 Value ($000) $427,214 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 6,087,284 Value ($000) $272,589 Avg Close $30.44 Range $27.28 - $32.55