AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,551 Value ($000) $294 Avg Close $117.70 Range $110.86 - $124.80
Q3 2024
Shares 2,316 Value ($000) $238 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 2,322 Value ($000) $204 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 2,581 Value ($000) $222 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 2,716 Value ($000) $221 Avg Close $71.72 Range $63.69 - $78.63
Q2 2023
Shares 2,707 Value ($000) $228 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 2,707 Value ($000) $246 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 3,605 Value ($000) $0 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 4,318 Value ($000) $373 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 4,846 Value ($000) $465 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 5,653 Value ($000) $564 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 2,388 Value ($000) $212 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 2,587 Value ($000) $210 Avg Close $74.35 Range $69.14 - $78.18
Q4 2019
Shares 2,418 Value ($000) $228 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 2,368 Value ($000) $219 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 2,618 Value ($000) $230 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 1,600 Value ($000) $134 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 2,600 Value ($000) $194 Avg Close $58.39 Range $53.66 - $63.32