AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,146 Value ($000) $30,926 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 250,518 Value ($000) $28,176 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 209,440 Value ($000) $21,761 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 91,911 Value ($000) $9,827 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 84,756 Value ($000) $7,799 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 44,173 Value ($000) $4,532 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 15,686 Value ($000) $1,371 Avg Close $82.62 Range $74.35 - $88.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,146	$30,926	$117.70	$110.86 - $124.80
Q3 2025	250,518	$28,176	$108.19	$100.76 - $114.18
Q2 2025	209,440	$21,761	$101.98	$95.91 - $107.76
Q1 2025	91,911	$9,827	$98.44	$86.88 - $107.06
Q4 2024	84,756	$7,799	$93.11	$87.37 - $98.47
Q3 2024	44,173	$4,532	$93.04	$82.35 - $100.66
Q2 2024	15,686	$1,371	$82.62	$74.35 - $88.62