AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

BRISTOL JOHN W & CO INC /NY/'s Holding History (CIK: 0000276101)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,450 Value ($000) $183 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 2,450 Value ($000) $174 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 2,450 Value ($000) $170 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 2,450 Value ($000) $168 Avg Close $50.98 Range $48.15 - $55.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,450	$183	$58.39	$53.66 - $63.32
Q3 2018	2,450	$174	$54.88	$52.29 - $57.09
Q2 2018	2,450	$170	$51.48	$48.13 - $53.97
Q1 2018	2,450	$168	$50.98	$48.15 - $55.29