Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,626,841 | $1,225,381 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 2,249,203 | $230,768 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 6,836,693 | $709,375 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 3,123,201 | $341,272 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 1,804,516 | $166,431 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 2,249,203 | $231 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 2,036,050 | $178,643 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 2,001,344 | $172,316 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 2,945,360 | $239,222 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 2,026,813 | $152,457 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 1,520,826 | $128 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 744,798 | $68 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 988,555 | $94 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 708,312 | $61,234 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 992,527 | $95,222 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 103,850 | $10,363 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 364,267 | $32,408 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 365,770 | $29,693 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 331,066 | $28,005 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 853,513 | $72,293 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 63,879 | $5,318 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 745,528 | $60,930 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 332,572 | $26,487 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 377,610 | $30,203 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 869,851 | $82,209 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 799,575 | $74,913 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 912,534 | $80,311 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 954,288 | $79,921 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 683,239 | $51,064 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 1,221,320 | $86,567 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 1,358,110 | $94,051 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 1,381,959 | $94,786 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 1,091,389 | $80,295 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 1,007,289 | $70,752 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 960,659 | $66,740 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 976,079 | $65,525 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 925,719 | $58,281 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 904,744 | $58,093 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 759,399 | $53,225 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 705,821 | $46,585 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 729,796 | $42,330 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 570,544 | $31,954 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 744,050 | $38,702 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 883,691 | $49,490 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 842,371 | $50,548 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 825,849 | $42,952 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 869,637 | $47,846 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 760,695 | $38,031 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 832,287 | $38,290 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 909,681 | $39,117 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 746,964 | $33,451 | $30.44 | $27.28 - $32.55 |