Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 780 | $90 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 749 | $84 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 941 | $98 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 1,982 | $0 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 1,548 | $0 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 842 | $0 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 774 | $0 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 203 | $0 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 421 | $0 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 928 | $0 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 749 | $0 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 727 | $0 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 1,306 | $0 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 905 | $78 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 207 | $20 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 220 | $22 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 342 | $30 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 625 | $51 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 385 | $33 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 369 | $31 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 395 | $33 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 429 | $35 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 170 | $14 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 180 | $14 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 117 | $11 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 1,611 | $151 | $72.44 | $69.13 - $75.93 |
| Q4 2018 | 16,598 | $1,241 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 54,083 | $3,834 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 61,522 | $4,260 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 65,358 | $4,483 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 47,184 | $3,472 | $56.07 | $51.95 - $58.79 |
| Q1 2016 | 370 | $25 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 100 | $6 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 8,039 | $457 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 476 | $25 | $37.99 | $36.04 - $39.81 |