AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,375 Value ($000) $55 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 470,955 Value ($000) $53 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 419,422 Value ($000) $44 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 472,293 Value ($000) $52 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 482,673 Value ($000) $45 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 499,506 Value ($000) $51 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 513,832 Value ($000) $45 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 495,882 Value ($000) $43 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 495,660 Value ($000) $40 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 497,294 Value ($000) $37 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 527,171 Value ($000) $44 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 584,755 Value ($000) $53 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 584,029 Value ($000) $55 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 575,927 Value ($000) $49,789 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 573,562 Value ($000) $55,028 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 545,102 Value ($000) $54,385 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 522,502 Value ($000) $46,487 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 527,698 Value ($000) $42,839 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 534,742 Value ($000) $45,234 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 561,946 Value ($000) $47,597 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 611,453 Value ($000) $50,916 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 644,739 Value ($000) $52,695 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 675,403 Value ($000) $53,789 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 703,502 Value ($000) $56,266 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 721,502 Value ($000) $68,189 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 722,692 Value ($000) $67,709 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 724,670 Value ($000) $63,778 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 718,461 Value ($000) $60,171 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 718,450 Value ($000) $53,697 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 725,039 Value ($000) $51,391 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 738,415 Value ($000) $51,135 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 783,500 Value ($000) $53,740 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 786,990 Value ($000) $57,899 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 782,990 Value ($000) $54,997 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 787,982 Value ($000) $54,741 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 841,082 Value ($000) $56,462 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 858,637 Value ($000) $54,060 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 886,046 Value ($000) $56,893 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 944,334 Value ($000) $66,188 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 965,810 Value ($000) $64,130 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 965,788 Value ($000) $56,276 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 965,964 Value ($000) $54,925 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 939,606 Value ($000) $49,771 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 953,175 Value ($000) $53,616 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 960,040 Value ($000) $58,294 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 969,086 Value ($000) $50,596 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 970,131 Value ($000) $54,104 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 994,504 Value ($000) $50,382 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 1,053,909 Value ($000) $49,260 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 1,102,100 Value ($000) $47,776 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 1,121,568 Value ($000) $50,224 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,375	$55	$117.70	$110.86 - $124.80
Q3 2025	470,955	$53	$108.19	$100.76 - $114.18
Q2 2025	419,422	$44	$101.98	$95.91 - $107.76
Q1 2025	472,293	$52	$98.44	$86.88 - $107.06
Q4 2024	482,673	$45	$93.11	$87.37 - $98.47
Q3 2024	499,506	$51	$93.04	$82.35 - $100.66
Q2 2024	513,832	$45	$82.62	$74.35 - $88.62
Q1 2024	495,882	$43	$75.99	$70.65 - $81.00
Q4 2023	495,660	$40	$71.72	$63.69 - $78.63
Q3 2023	497,294	$37	$74.37	$68.15 - $80.73
Q2 2023	527,171	$44	$79.95	$73.41 - $86.49
Q1 2023	584,755	$53	$82.04	$76.73 - $87.72
Q4 2022	584,029	$55	$80.91	$70.97 - $89.50
Q3 2022	575,927	$49,789	$87.12	$76.08 - $93.34
Q2 2022	573,562	$55,028	$86.63	$76.85 - $91.20
Q1 2022	545,102	$54,385	$79.21	$73.26 - $87.59
Q4 2021	522,502	$46,487	$72.48	$69.12 - $76.96
Q3 2021	527,698	$42,839	$74.35	$69.14 - $78.18
Q2 2021	534,742	$45,234	$72.72	$69.44 - $76.15
Q1 2021	561,946	$47,597	$67.49	$62.86 - $72.38
Q4 2020	611,453	$50,916	$72.00	$66.96 - $78.45
Q3 2020	644,739	$52,695	$67.80	$63.84 - $73.67
Q2 2020	675,403	$53,789	$66.63	$57.81 - $72.18
Q1 2020	703,502	$56,266	$76.54	$52.89 - $84.95
Q4 2019	721,502	$68,189	$74.24	$71.09 - $77.22
Q3 2019	722,692	$67,709	$72.44	$69.13 - $75.93
Q2 2019	724,670	$63,778	$68.23	$64.72 - $73.06
Q1 2019	718,461	$60,171	$62.45	$56.45 - $67.83
Q4 2018	718,450	$53,697	$58.39	$53.66 - $63.32
Q3 2018	725,039	$51,391	$54.88	$52.29 - $57.09
Q2 2018	738,415	$51,135	$51.48	$48.13 - $53.97
Q1 2018	783,500	$53,740	$50.98	$48.15 - $55.29
Q4 2017	786,990	$57,899	$56.07	$51.95 - $58.79
Q3 2017	782,990	$54,997	$53.04	$50.45 - $55.71
Q2 2017	787,982	$54,741	$51.29	$48.83 - $54.05
Q1 2017	841,082	$56,462	$47.39	$44.98 - $50.12
Q4 2016	858,637	$54,060	$44.69	$42.12 - $47.03
Q3 2016	886,046	$56,893	$48.31	$45.81 - $50.98
Q2 2016	944,334	$66,188	$46.62	$43.53 - $50.11
Q1 2016	965,810	$64,130	$43.68	$39.86 - $47.12
Q4 2015	965,788	$56,276	$39.64	$37.44 - $41.75
Q3 2015	965,964	$54,925	$38.45	$36.35 - $41.15
Q2 2015	939,606	$49,771	$37.99	$36.04 - $39.81
Q1 2015	953,175	$53,616	$40.34	$37.30 - $44.23
Q4 2014	960,040	$58,294	$38.58	$34.85 - $42.77
Q3 2014	969,086	$50,596	$35.32	$32.90 - $37.12
Q2 2014	970,131	$54,104	$34.90	$32.88 - $37.14
Q1 2014	994,504	$50,382	$31.83	$29.81 - $33.51
Q4 2013	1,053,909	$49,260	$29.90	$27.69 - $31.50
Q3 2013	1,102,100	$47,776	$28.51	$26.93 - $30.31
Q2 2013	1,121,568	$50,224	$30.44	$27.28 - $32.55