AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,708 Value ($000) $3 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 28,128 Value ($000) $3 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 28,030 Value ($000) $3 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 27,920 Value ($000) $3 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 27,900 Value ($000) $3 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 27,874 Value ($000) $3 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 26,743 Value ($000) $2 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 24,150 Value ($000) $2 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 250,354 Value ($000) $20 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 412,770 Value ($000) $31 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 92,663 Value ($000) $8 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 22,059 Value ($000) $2 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 28,379 Value ($000) $3 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 28,284 Value ($000) $2,445 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 28,165 Value ($000) $2,702 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 40,272 Value ($000) $3,991 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 22,618 Value ($000) $2,012 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 33,190 Value ($000) $2,702 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 227,963 Value ($000) $19,283 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 229,671 Value ($000) $19,453 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 95,472 Value ($000) $7,949 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 136,190 Value ($000) $11,131 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 132,527 Value ($000) $10,559 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 131,720 Value ($000) $10,536 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 138,600 Value ($000) $13,099 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 56,606 Value ($000) $5,303 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 55,355 Value ($000) $4,872 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 35,745 Value ($000) $2,995 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 34,784 Value ($000) $2,583 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 29,134 Value ($000) $2,065 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 28,379 Value ($000) $1,965 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 27,274 Value ($000) $1,871 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 26,097 Value ($000) $1,920 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 23,304 Value ($000) $1,637 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 21,348 Value ($000) $1,483 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 168,310 Value ($000) $11,295 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 48,300 Value ($000) $3,041 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 47,380 Value ($000) $3,040 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 16,540 Value ($000) $1,160 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 15,650 Value ($000) $1,039 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 217,280 Value ($000) $12,661 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 215,950 Value ($000) $12,279 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 13,960 Value ($000) $743 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 13,260 Value ($000) $745 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 12,760 Value ($000) $776 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 12,710 Value ($000) $666 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 11,460 Value ($000) $639 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 11,410 Value ($000) $578 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 11,360 Value ($000) $531 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 11,260 Value ($000) $488 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 138,000 Value ($000) $6,180 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,708	$3	$117.70	$110.86 - $124.80
Q3 2025	28,128	$3	$108.19	$100.76 - $114.18
Q2 2025	28,030	$3	$101.98	$95.91 - $107.76
Q1 2025	27,920	$3	$98.44	$86.88 - $107.06
Q4 2024	27,900	$3	$93.11	$87.37 - $98.47
Q3 2024	27,874	$3	$93.04	$82.35 - $100.66
Q2 2024	26,743	$2	$82.62	$74.35 - $88.62
Q1 2024	24,150	$2	$75.99	$70.65 - $81.00
Q4 2023	250,354	$20	$71.72	$63.69 - $78.63
Q3 2023	412,770	$31	$74.37	$68.15 - $80.73
Q2 2023	92,663	$8	$79.95	$73.41 - $86.49
Q1 2023	22,059	$2	$82.04	$76.73 - $87.72
Q4 2022	28,379	$3	$80.91	$70.97 - $89.50
Q3 2022	28,284	$2,445	$87.12	$76.08 - $93.34
Q2 2022	28,165	$2,702	$86.63	$76.85 - $91.20
Q1 2022	40,272	$3,991	$79.21	$73.26 - $87.59
Q4 2021	22,618	$2,012	$72.48	$69.12 - $76.96
Q3 2021	33,190	$2,702	$74.35	$69.14 - $78.18
Q2 2021	227,963	$19,283	$72.72	$69.44 - $76.15
Q1 2021	229,671	$19,453	$67.49	$62.86 - $72.38
Q4 2020	95,472	$7,949	$72.00	$66.96 - $78.45
Q3 2020	136,190	$11,131	$67.80	$63.84 - $73.67
Q2 2020	132,527	$10,559	$66.63	$57.81 - $72.18
Q1 2020	131,720	$10,536	$76.54	$52.89 - $84.95
Q4 2019	138,600	$13,099	$74.24	$71.09 - $77.22
Q3 2019	56,606	$5,303	$72.44	$69.13 - $75.93
Q2 2019	55,355	$4,872	$68.23	$64.72 - $73.06
Q1 2019	35,745	$2,995	$62.45	$56.45 - $67.83
Q4 2018	34,784	$2,583	$58.39	$53.66 - $63.32
Q3 2018	29,134	$2,065	$54.88	$52.29 - $57.09
Q2 2018	28,379	$1,965	$51.48	$48.13 - $53.97
Q1 2018	27,274	$1,871	$50.98	$48.15 - $55.29
Q4 2017	26,097	$1,920	$56.07	$51.95 - $58.79
Q3 2017	23,304	$1,637	$53.04	$50.45 - $55.71
Q2 2017	21,348	$1,483	$51.29	$48.83 - $54.05
Q1 2017	168,310	$11,295	$47.39	$44.98 - $50.12
Q4 2016	48,300	$3,041	$44.69	$42.12 - $47.03
Q3 2016	47,380	$3,040	$48.31	$45.81 - $50.98
Q2 2016	16,540	$1,160	$46.62	$43.53 - $50.11
Q1 2016	15,650	$1,039	$43.68	$39.86 - $47.12
Q4 2015	217,280	$12,661	$39.64	$37.44 - $41.75
Q3 2015	215,950	$12,279	$38.45	$36.35 - $41.15
Q2 2015	13,960	$743	$37.99	$36.04 - $39.81
Q1 2015	13,260	$745	$40.34	$37.30 - $44.23
Q4 2014	12,760	$776	$38.58	$34.85 - $42.77
Q3 2014	12,710	$666	$35.32	$32.90 - $37.12
Q2 2014	11,460	$639	$34.90	$32.88 - $37.14
Q1 2014	11,410	$578	$31.83	$29.81 - $33.51
Q4 2013	11,360	$531	$29.90	$27.69 - $31.50
Q3 2013	11,260	$488	$28.51	$26.93 - $30.31
Q2 2013	138,000	$6,180	$30.44	$27.28 - $32.55