AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 124,800 Value ($000) $9,182 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 124,800 Value ($000) $8,766 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 124,400 Value ($000) $8,642 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 115,200 Value ($000) $7,734 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 115,200 Value ($000) $7,252 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 136,800 Value ($000) $8,784 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 136,800 Value ($000) $9,588 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 136,800 Value ($000) $9,084 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 136,800 Value ($000) $7,972 Avg Close $39.64 Range $37.44 - $41.75