Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,906,128 | $565,726 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 3,851,701 | $433,316 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 4,059,758 | $421,240 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 5,033,299 | $549,988 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 2,650,946 | $244,497 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 6,866,952 | $704,549 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 5,779,789 | $507,119 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 4,762,503 | $410,052 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 3,188,221 | $258,947 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 639,933 | $48,136 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 512,886 | $43,185 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 629,662 | $57,293 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 700,777 | $66,539 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 2,994,131 | $258,843 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 3,019,841 | $289,724 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 2,929,224 | $292,248 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 2,465,760 | $219,378 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 3,366,976 | $273,331 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 3,293,839 | $278,626 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 3,217,431 | $272,518 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 3,278,581 | $273,007 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 3,045,542 | $248,912 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 903,179 | $71,928 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 1,769,229 | $141,503 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 1,297,126 | $122,590 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 1,246,834 | $116,816 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 966,444 | $85,057 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 987,016 | $82,662 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 1,959,090 | $146,422 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 1,609,748 | $114,099 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 2,250,095 | $155,819 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 437,897 | $30,035 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 758,399 | $55,796 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 1,615,575 | $113,477 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 4,792,331 | $332,923 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 6,320,782 | $424,314 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 8,033,641 | $505,799 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 9,027,416 | $579,651 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 9,114,402 | $638,828 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 5,273,721 | $350,175 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 6,252,328 | $364,324 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 7,166,121 | $407,466 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 6,729,718 | $356,474 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 6,693,766 | $376,524 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 8,262,925 | $501,724 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 7,806,905 | $407,598 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 9,168,012 | $511,300 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 7,697,777 | $389,970 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 7,522,977 | $351,625 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 6,620,203 | $286,987 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 7,383,633 | $330,639 | $30.44 | $27.28 - $32.55 |