AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,573 Value ($000) $8 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 69,716 Value ($000) $8 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 70,834 Value ($000) $7 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 71,080 Value ($000) $8 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 71,180 Value ($000) $7 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 72,007 Value ($000) $7 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 71,965 Value ($000) $6 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 73,380 Value ($000) $6 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 74,916 Value ($000) $6 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 76,746 Value ($000) $6 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 82,667 Value ($000) $7 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 85,077 Value ($000) $8 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 86,923 Value ($000) $8 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 80,549 Value ($000) $6,963 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 80,272 Value ($000) $7,701 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 76,915 Value ($000) $7,674 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 77,485 Value ($000) $6,894 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 77,861 Value ($000) $6,321 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 77,887 Value ($000) $6,588 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 88,095 Value ($000) $7,462 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 88,642 Value ($000) $7,381 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 91,663 Value ($000) $7,492 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 91,793 Value ($000) $7,310 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 92,396 Value ($000) $7,390 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 89,467 Value ($000) $8,456 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 89,802 Value ($000) $8,414 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 90,023 Value ($000) $7,923 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 91,857 Value ($000) $7,693 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 87,614 Value ($000) $6,548 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 87,822 Value ($000) $6,225 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 87,914 Value ($000) $6,088 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 88,296 Value ($000) $6,056 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 91,010 Value ($000) $6,696 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 86,639 Value ($000) $6,086 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 91,209 Value ($000) $6,336 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 91,332 Value ($000) $6,131 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 94,230 Value ($000) $5,933 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 99,108 Value ($000) $6,364 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 102,398 Value ($000) $7,177 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 107,451 Value ($000) $7,135 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 104,050 Value ($000) $6,063 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 270,791 Value ($000) $15,397 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 272,599 Value ($000) $14,440 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 277,677 Value ($000) $15,619 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 281,976 Value ($000) $17,122 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 286,801 Value ($000) $14,974 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 286,952 Value ($000) $16,003 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 292,633 Value ($000) $14,825 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 293,467 Value ($000) $13,717 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 303,173 Value ($000) $13,143 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 313,512 Value ($000) $14,039 Avg Close $30.44 Range $27.28 - $32.55