Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,009,232 | $116,375 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 562,015 | $63,231 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 484,948 | $50,321 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 471,793 | $51,554 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 559,967 | $51,646 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 403,404 | $41,390 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 366,927 | $32,195 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 331,436 | $28,536 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 298,292 | $24,227 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 320,178 | $24,085 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 320,886 | $27,019 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 271,265 | $24,682 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 82,996 | $7,878 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 319,627 | $27,632 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 294,384 | $28,241 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 205,440 | $20,569 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 174,604 | $15,544 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 155,042 | $12,556 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 184,372 | $15,633 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 34,282 | $2,950 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 35,941 | $3,050 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 52,705 | $4,309 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 164,649 | $13,125 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 127,381 | $10,202 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 101,503 | $9,604 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 109,175 | $10,231 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 79,973 | $7,052 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 106,304 | $8,877 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 134,682 | $9,545 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 128,228 | $9,087 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 144,922 | $10,036 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 100,914 | $6,922 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 80,995 | $6,463 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 96,920 | $6,787 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 107,076 | $7,439 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 91,512 | $6,143 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 59,733 | $3,740 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 110,026 | $7,065 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 102,936 | $7,214 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 85,656 | $5,687 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 147,908 | $8,619 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 148,589 | $8,449 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 134,499 | $7,124 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 132,469 | $7,451 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 134,465 | $8,164 | $38.58 | $34.85 - $42.77 |